FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 34.2 34.25 33.8 33.8 379.03 Thousand
13 Nov, 2019 33.9 34.4 33.65 33.8 631.14 Thousand
12 Nov, 2019 33.95 34.2 33.5 33.95 1.01 Million
11 Nov, 2019 35.0 35.0 33.95 33.95 3.15 Million
08 Nov, 2019 38.0 38.05 37.6 37.7 354 Thousand
07 Nov, 2019 37.7 38.2 37.6 38.2 342.25 Thousand
06 Nov, 2019 38.2 38.2 37.6 37.6 419.19 Thousand
05 Nov, 2019 38.1 38.35 38.0 38.2 402 Thousand
04 Nov, 2019 38.65 38.65 38.0 38.05 598.3 Thousand
01 Nov, 2019 38.85 38.85 38.0 38.4 712.5 Thousand