FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 34.65 34.75 34.4 34.4 278.42 Thousand
27 Nov, 2019 34.3 34.65 34.25 34.5 210 Thousand
26 Nov, 2019 34.8 34.8 34.25 34.25 282.14 Thousand
25 Nov, 2019 34.6 34.9 34.2 34.2 182 Thousand
22 Nov, 2019 34.3 35.2 34.2 34.5 854.09 Thousand
21 Nov, 2019 33.5 34.3 33.4 33.95 427 Thousand
20 Nov, 2019 33.7 33.9 33.65 33.7 198 Thousand
19 Nov, 2019 33.85 34.2 33.7 33.7 298.25 Thousand
18 Nov, 2019 33.7 33.95 33.65 33.75 226.33 Thousand
15 Nov, 2019 34.0 34.1 33.65 33.8 784.1 Thousand