FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 34.15 34.55 34.1 34.1 238.06 Thousand
25 Dec, 2019 33.95 34.45 33.95 34.15 136.16 Thousand
24 Dec, 2019 34.05 34.5 33.9 33.9 196 Thousand
23 Dec, 2019 34.7 34.95 34.05 34.1 322.01 Thousand
20 Dec, 2019 34.85 34.95 34.65 34.7 223 Thousand
19 Dec, 2019 34.8 35.2 34.65 34.8 659.69 Thousand
18 Dec, 2019 34.3 34.75 34.25 34.6 492.24 Thousand
17 Dec, 2019 34.2 34.45 34.2 34.25 270.64 Thousand
16 Dec, 2019 33.65 34.25 33.6 34.15 275 Thousand
13 Dec, 2019 34.05 34.05 33.6 33.65 293.54 Thousand