FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 30.15 30.3 28.9 29.05 1.25 Million
09 Jan, 2020 30.35 30.7 30.05 30.1 787.35 Thousand
08 Jan, 2020 33.0 33.0 30.15 30.15 2.86 Million
07 Jan, 2020 33.9 34.35 33.45 33.45 536.59 Thousand
06 Jan, 2020 34.3 34.45 33.85 33.85 460.53 Thousand
03 Jan, 2020 35.35 35.4 34.55 34.6 632 Thousand
02 Jan, 2020 35.4 35.45 35.0 35.1 499 Thousand
31 Dec, 2019 35.55 35.55 35.0 35.0 905 Thousand
30 Dec, 2019 34.35 35.4 34.35 35.35 1.46 Million
27 Dec, 2019 34.2 34.55 34.1 34.1 387 Thousand