FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 27.5 27.5 27.05 27.05 364.04 Thousand
17 Feb, 2020 27.75 27.9 27.3 27.35 574.57 Thousand
14 Feb, 2020 26.8 28.0 26.8 27.8 920.21 Thousand
13 Feb, 2020 27.9 28.35 27.2 27.2 1.25 Million
12 Feb, 2020 26.5 28.15 26.4 27.9 2.04 Million
11 Feb, 2020 25.8 26.65 25.8 26.3 717.7 Thousand
10 Feb, 2020 25.35 26.7 25.35 26.15 507.02 Thousand
07 Feb, 2020 27.0 27.0 26.3 26.3 915 Thousand
06 Feb, 2020 25.6 27.2 25.6 27.1 1.81 Million
05 Feb, 2020 25.45 26.7 25.45 25.7 2.61 Million