FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 23.15 24.8 23.1 24.8 1.64 Million
03 Feb, 2020 23.05 23.25 22.45 22.55 1.78 Million
31 Jan, 2020 25.3 26.05 24.0 24.45 1.44 Million
30 Jan, 2020 26.1 26.75 26.1 26.1 1.17 Million
20 Jan, 2020 29.25 29.3 28.85 28.95 415.21 Thousand
17 Jan, 2020 29.4 29.9 29.2 29.35 394 Thousand
16 Jan, 2020 29.6 29.9 29.25 29.25 276 Thousand
15 Jan, 2020 30.35 30.35 29.6 29.6 344 Thousand
14 Jan, 2020 29.5 30.35 29.4 29.9 683 Thousand
13 Jan, 2020 29.05 29.5 28.4 29.5 976.8 Thousand