FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 18.5 19.0 18.2 18.2 466.06 Thousand
17 Mar, 2020 17.35 18.9 17.35 18.45 924.03 Thousand
16 Mar, 2020 20.3 20.8 19.2 19.25 1.09 Million
13 Mar, 2020 19.75 20.6 19.75 20.2 2.2 Million
12 Mar, 2020 23.9 23.9 21.65 21.9 985.01 Thousand
11 Mar, 2020 24.1 24.75 23.5 23.55 409.1 Thousand
10 Mar, 2020 23.4 24.2 23.0 24.0 391.01 Thousand
09 Mar, 2020 24.75 24.95 23.35 23.5 867.02 Thousand
06 Mar, 2020 25.9 25.9 25.2 25.35 263.01 Thousand
05 Mar, 2020 25.95 26.2 25.7 25.9 345.01 Thousand