FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 22.3 23.15 22.15 22.4 1.13 Million
16 Apr, 2020 21.9 22.3 21.8 21.95 485.29 Thousand
15 Apr, 2020 22.0 22.3 21.8 22.2 879 Thousand
14 Apr, 2020 21.55 22.0 21.55 21.95 615 Thousand
13 Apr, 2020 21.0 22.45 20.55 21.3 863.15 Thousand
10 Apr, 2020 20.5 21.4 20.35 21.05 514.38 Thousand
09 Apr, 2020 21.1 21.8 20.5 20.7 1.39 Million
08 Apr, 2020 19.3 20.7 19.0 20.7 1.18 Million
07 Apr, 2020 18.65 19.1 18.45 18.85 660.22 Thousand
06 Apr, 2020 18.3 18.35 17.7 18.2 420.04 Thousand