FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 24.5 25.0 24.0 24.2 324.05 Thousand
15 May, 2020 25.4 25.6 24.25 24.6 582.04 Thousand
14 May, 2020 25.75 26.15 25.15 25.2 721.01 Thousand
13 May, 2020 25.7 26.05 25.7 25.95 518.01 Thousand
12 May, 2020 26.35 26.85 26.0 26.1 2.28 Million
11 May, 2020 25.9 26.15 25.4 26.05 1.29 Million
08 May, 2020 25.8 26.0 25.1 25.3 646 Thousand
07 May, 2020 25.4 25.8 25.25 25.5 373.01 Thousand
06 May, 2020 25.45 25.55 25.05 25.05 521 Thousand
05 May, 2020 26.1 26.15 25.15 25.5 495 Thousand