FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 24.1 24.3 23.9 24.2 381 Thousand
29 May, 2020 23.9 24.25 23.85 23.85 296 Thousand
28 May, 2020 24.5 24.6 24.05 24.1 556 Thousand
27 May, 2020 23.65 24.25 23.6 24.25 671 Thousand
26 May, 2020 23.9 23.9 23.5 23.55 345 Thousand
25 May, 2020 23.6 23.8 23.4 23.75 400 Thousand
22 May, 2020 24.45 24.45 23.5 23.65 944.1 Thousand
21 May, 2020 24.2 24.85 24.15 24.45 642.12 Thousand
20 May, 2020 24.35 24.4 24.1 24.15 312.01 Thousand
19 May, 2020 24.65 24.9 24.1 24.2 378.18 Thousand