FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 27.6 28.7 27.55 27.55 2.34 Million
30 Jun, 2020 26.5 27.8 26.5 27.5 2.06 Million
29 Jun, 2020 26.7 26.95 25.7 26.3 1.08 Million
24 Jun, 2020 26.35 27.9 26.3 27.15 4.92 Million
23 Jun, 2020 26.35 27.3 25.7 27.1 1.46 Million
22 Jun, 2020 27.95 28.0 26.25 26.25 2.7 Million
19 Jun, 2020 25.0 27.35 25.0 27.35 3.42 Million
18 Jun, 2020 24.75 25.05 24.5 24.9 380.11 Thousand
17 Jun, 2020 24.8 25.05 24.55 24.8 418.05 Thousand
16 Jun, 2020 24.5 24.8 24.45 24.6 470 Thousand