FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 24.4 24.95 24.15 24.7 323.11 Thousand
28 Jul, 2020 25.1 25.15 24.05 24.3 956.56 Thousand
27 Jul, 2020 27.0 27.45 25.0 25.0 1.57 Million
24 Jul, 2020 27.1 28.4 27.0 27.0 1.53 Million
23 Jul, 2020 27.5 27.85 27.2 27.2 329 Thousand
22 Jul, 2020 27.2 27.8 27.15 27.35 584.05 Thousand
21 Jul, 2020 27.0 27.4 26.7 27.15 482.1 Thousand
20 Jul, 2020 26.5 26.7 25.7 26.5 406.1 Thousand
17 Jul, 2020 27.2 27.45 26.25 26.25 752 Thousand
16 Jul, 2020 27.2 27.5 26.7 27.35 535.09 Thousand