FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 27.9 28.3 26.9 27.0 800.05 Thousand
14 Jul, 2020 28.35 28.35 27.6 27.65 996.1 Thousand
13 Jul, 2020 28.8 29.25 28.3 28.4 1.09 Million
10 Jul, 2020 29.3 29.35 28.0 28.25 1.73 Million
09 Jul, 2020 31.05 31.5 29.2 29.3 2.29 Million
08 Jul, 2020 30.45 31.55 29.8 30.7 1.36 Million
07 Jul, 2020 32.5 33.65 30.05 30.75 4.64 Million
06 Jul, 2020 30.05 33.0 30.0 32.45 6.18 Million
03 Jul, 2020 28.8 30.45 28.45 30.0 4.16 Million
02 Jul, 2020 27.75 28.55 27.6 28.5 2.27 Million