FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 27.95 29.8 27.8 29.6 2.69 Million
11 Aug, 2020 29.5 29.7 27.45 27.7 3.37 Million
10 Aug, 2020 30.85 31.3 29.8 30.5 8.87 Million
07 Aug, 2020 29.2 29.25 28.7 29.25 5.35 Million
06 Aug, 2020 27.35 27.9 26.5 26.6 604 Thousand
05 Aug, 2020 26.3 27.1 26.3 27.1 809 Thousand
04 Aug, 2020 25.4 26.4 25.35 26.2 523 Thousand
03 Aug, 2020 25.1 25.7 25.1 25.25 241 Thousand
31 Jul, 2020 25.05 25.4 24.8 25.05 287 Thousand
30 Jul, 2020 24.9 25.3 24.5 25.05 357 Thousand