FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 29.5 29.7 29.1 29.15 830 Thousand
25 Aug, 2020 28.3 29.6 28.3 29.55 1.84 Million
24 Aug, 2020 28.3 28.7 27.9 28.15 767 Thousand
21 Aug, 2020 28.8 28.85 27.75 28.4 1.67 Million
20 Aug, 2020 29.65 29.65 26.85 27.5 3.28 Million
19 Aug, 2020 30.7 31.05 29.75 29.75 2.36 Million
18 Aug, 2020 31.05 31.15 30.2 30.35 2.51 Million
17 Aug, 2020 31.6 31.7 30.7 31.0 3.38 Million
14 Aug, 2020 33.0 33.4 31.5 32.0 12.7 Million
13 Aug, 2020 32.3 32.55 31.5 32.55 6.97 Million