FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 28.5 29.35 28.3 28.75 712.01 Thousand
08 Sep, 2020 28.85 29.15 28.55 28.75 754 Thousand
07 Sep, 2020 29.5 29.65 28.45 28.5 1.41 Million
04 Sep, 2020 29.0 29.7 28.75 29.3 1.26 Million
03 Sep, 2020 30.95 31.8 29.9 30.05 5.1 Million
02 Sep, 2020 30.0 30.7 29.65 30.45 1.96 Million
01 Sep, 2020 30.05 30.2 29.55 29.6 686 Thousand
31 Aug, 2020 29.0 30.4 29.0 29.75 2.2 Million
28 Aug, 2020 28.7 29.1 28.2 28.65 636.1 Thousand
27 Aug, 2020 29.35 29.65 28.65 28.7 1.17 Million