FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 27.45 27.45 26.05 26.15 620.09 Thousand
08 Oct, 2020 27.0 27.3 26.8 26.9 507.1 Thousand
07 Oct, 2020 26.6 27.1 26.5 26.95 344 Thousand
06 Oct, 2020 26.7 27.05 26.6 26.6 554 Thousand
05 Oct, 2020 26.15 26.7 26.0 26.3 393.02 Thousand
30 Sep, 2020 26.1 26.25 26.0 26.15 219.2 Thousand
29 Sep, 2020 26.6 26.6 26.0 26.05 219.1 Thousand
28 Sep, 2020 25.75 26.6 25.75 26.0 318 Thousand
25 Sep, 2020 26.65 27.05 25.3 25.7 1 Million
24 Sep, 2020 27.05 27.1 26.55 26.55 578 Thousand