FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 26.1 26.1 25.7 25.9 478.1 Thousand
23 Oct, 2020 25.95 26.0 25.8 26.0 351 Thousand
22 Oct, 2020 26.4 26.7 25.75 25.85 679 Thousand
21 Oct, 2020 26.1 26.55 26.1 26.25 618.1 Thousand
20 Oct, 2020 25.9 26.1 25.9 25.95 417 Thousand
19 Oct, 2020 25.6 26.4 25.6 25.8 631 Thousand
16 Oct, 2020 26.0 26.2 25.55 25.55 538 Thousand
15 Oct, 2020 26.0 26.35 25.95 26.0 519.1 Thousand
14 Oct, 2020 25.8 26.2 25.8 25.95 469.1 Thousand
13 Oct, 2020 26.2 26.9 25.5 25.8 604 Thousand