FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 26.0 26.8 25.65 26.1 3.78 Million
06 Nov, 2020 24.55 25.55 24.45 25.25 1.5 Million
05 Nov, 2020 24.4 24.6 24.2 24.25 505.71 Thousand
04 Nov, 2020 24.5 24.55 24.05 24.2 526.08 Thousand
03 Nov, 2020 24.25 24.5 24.0 24.1 520.08 Thousand
02 Nov, 2020 24.65 24.8 24.0 24.05 526.05 Thousand
30 Oct, 2020 25.0 25.0 24.5 24.5 554 Thousand
29 Oct, 2020 25.2 25.2 24.8 25.0 642 Thousand
28 Oct, 2020 25.8 25.9 25.35 25.5 424 Thousand
27 Oct, 2020 25.7 25.95 25.65 25.9 162 Thousand