FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 28.55 28.95 28.15 28.25 1.14 Million
04 Dec, 2020 28.85 29.2 28.7 28.7 1.14 Million
03 Dec, 2020 29.25 29.45 28.8 28.8 2.22 Million
02 Dec, 2020 30.95 31.0 29.5 29.5 7.69 Million
01 Dec, 2020 28.7 29.5 28.35 29.5 2.37 Million
30 Nov, 2020 29.0 29.0 28.45 28.65 1.25 Million
27 Nov, 2020 28.55 29.25 28.5 28.7 1.88 Million
26 Nov, 2020 28.5 29.1 28.2 28.8 4.98 Million
25 Nov, 2020 27.2 27.9 27.2 27.9 1.27 Million
24 Nov, 2020 27.6 27.8 27.2 27.2 833.01 Thousand