FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 29.8 29.8 29.0 29.0 4.21 Million
18 Dec, 2020 27.8 29.25 27.65 29.25 1.8 Million
17 Dec, 2020 28.0 28.1 27.75 27.75 298.67 Thousand
16 Dec, 2020 27.9 28.0 27.65 28.0 252.93 Thousand
15 Dec, 2020 28.1 28.3 27.6 27.65 571.13 Thousand
14 Dec, 2020 28.0 28.4 27.8 28.1 495 Thousand
11 Dec, 2020 28.6 28.7 27.65 27.9 804.2 Thousand
10 Dec, 2020 29.15 29.15 28.4 28.45 1.09 Million
09 Dec, 2020 28.6 29.3 28.55 29.15 1.92 Million
08 Dec, 2020 28.25 28.7 28.25 28.3 589.01 Thousand