TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 28.6 | 28.95 | 28.55 | 28.65 | 871.52 Thousand |
| 04 Jan, 2021 | 28.45 | 29.0 | 28.25 | 28.6 | 744.41 Thousand |
| 31 Dec, 2020 | 28.0 | 28.75 | 28.0 | 28.45 | 1.18 Million |
| 30 Dec, 2020 | 28.0 | 28.0 | 27.7 | 28.0 | 386.01 Thousand |
| 29 Dec, 2020 | 28.25 | 28.25 | 27.8 | 27.8 | 624.3 Thousand |
| 28 Dec, 2020 | 27.95 | 28.15 | 27.9 | 28.0 | 535.1 Thousand |
| 25 Dec, 2020 | 28.05 | 28.1 | 27.7 | 27.9 | 650 Thousand |
| 24 Dec, 2020 | 28.0 | 28.25 | 27.9 | 27.95 | 500.07 Thousand |
| 23 Dec, 2020 | 27.85 | 28.1 | 27.75 | 27.85 | 568.01 Thousand |
| 22 Dec, 2020 | 28.9 | 29.1 | 27.7 | 27.75 | 1.15 Million |
3372
3373
3374
3357
3360
3362