FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 28.6 28.95 28.55 28.65 871.52 Thousand
04 Jan, 2021 28.45 29.0 28.25 28.6 744.41 Thousand
31 Dec, 2020 28.0 28.75 28.0 28.45 1.18 Million
30 Dec, 2020 28.0 28.0 27.7 28.0 386.01 Thousand
29 Dec, 2020 28.25 28.25 27.8 27.8 624.3 Thousand
28 Dec, 2020 27.95 28.15 27.9 28.0 535.1 Thousand
25 Dec, 2020 28.05 28.1 27.7 27.9 650 Thousand
24 Dec, 2020 28.0 28.25 27.9 27.95 500.07 Thousand
23 Dec, 2020 27.85 28.1 27.75 27.85 568.01 Thousand
22 Dec, 2020 28.9 29.1 27.7 27.75 1.15 Million