FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 25.75 25.95 25.55 25.55 566.1 Thousand
18 Jan, 2021 25.9 26.0 25.5 25.7 476 Thousand
15 Jan, 2021 27.0 27.0 25.8 26.0 827.01 Thousand
14 Jan, 2021 26.65 26.9 26.65 26.75 412.24 Thousand
13 Jan, 2021 26.55 26.85 26.55 26.65 431.04 Thousand
12 Jan, 2021 27.25 27.3 26.5 26.55 847.2 Thousand
11 Jan, 2021 27.15 27.3 27.1 27.25 566.2 Thousand
08 Jan, 2021 27.95 27.95 27.2 27.2 993.43 Thousand
07 Jan, 2021 28.05 28.2 27.7 27.85 702.01 Thousand
06 Jan, 2021 29.1 29.3 27.8 27.8 1.75 Million