FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 27.35 27.35 26.95 27.05 265.12 Thousand
24 Feb, 2021 27.2 27.4 26.9 26.9 322.02 Thousand
23 Feb, 2021 27.45 27.45 26.7 27.2 415.17 Thousand
22 Feb, 2021 27.6 27.75 27.05 27.3 617.42 Thousand
19 Feb, 2021 26.35 27.45 26.35 27.45 453.72 Thousand
18 Feb, 2021 26.2 27.1 26.2 27.1 908.83 Thousand
17 Feb, 2021 25.5 26.25 25.35 26.1 566.01 Thousand
05 Feb, 2021 24.9 25.05 24.85 24.9 192.11 Thousand
04 Feb, 2021 24.95 25.2 24.8 24.85 173.07 Thousand
03 Feb, 2021 25.0 25.2 24.95 24.95 177.01 Thousand