FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 26.35 26.35 26.05 26.2 304.16 Thousand
25 Mar, 2021 26.6 26.7 25.85 25.9 1.07 Million
24 Mar, 2021 26.95 27.35 26.45 26.5 722.3 Thousand
23 Mar, 2021 28.05 28.1 27.05 27.05 636.84 Thousand
22 Mar, 2021 27.9 28.2 27.6 27.85 531.14 Thousand
19 Mar, 2021 27.55 28.25 27.5 27.95 1.08 Million
18 Mar, 2021 27.6 27.95 27.3 27.85 1.05 Million
17 Mar, 2021 26.6 28.8 26.45 27.6 4.13 Million
16 Mar, 2021 26.3 26.65 26.3 26.4 396.39 Thousand
15 Mar, 2021 26.2 26.45 26.1 26.3 409.36 Thousand