FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 27.8 27.95 27.5 27.6 1.05 Million
20 Nov, 2020 27.75 28.0 27.5 28.0 4.22 Million
19 Nov, 2020 26.8 27.55 26.45 27.5 1.41 Million
18 Nov, 2020 26.7 26.95 26.45 26.7 778.19 Thousand
17 Nov, 2020 26.2 26.7 26.15 26.45 846.1 Thousand
16 Nov, 2020 26.2 26.35 26.1 26.1 538.47 Thousand
13 Nov, 2020 25.8 26.15 25.8 26.1 460.68 Thousand
12 Nov, 2020 26.1 26.25 25.8 25.85 443.43 Thousand
11 Nov, 2020 25.55 26.2 25.55 25.9 668.11 Thousand
10 Nov, 2020 26.0 26.0 25.5 25.5 701.1 Thousand