FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 25.4 26.05 25.1 25.7 1.39 Million
30 Apr, 2020 26.7 26.7 25.7 26.0 1.06 Million
29 Apr, 2020 25.2 26.3 25.2 26.05 2.12 Million
28 Apr, 2020 25.45 26.5 25.05 25.1 5.07 Million
27 Apr, 2020 22.75 24.75 22.7 24.75 1.97 Million
24 Apr, 2020 23.1 23.35 22.45 22.5 839.11 Thousand
23 Apr, 2020 21.95 23.15 21.8 23.0 1.57 Million
22 Apr, 2020 20.95 21.55 20.6 21.4 499.02 Thousand
21 Apr, 2020 22.8 22.8 21.35 21.35 552 Thousand
20 Apr, 2020 22.6 22.6 22.0 22.45 331.13 Thousand