FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 34.15 34.4 33.8 33.9 337.03 Thousand
11 Dec, 2019 33.9 34.45 33.9 34.1 230.35 Thousand
10 Dec, 2019 33.8 34.25 33.8 33.9 160.1 Thousand
09 Dec, 2019 34.1 34.5 33.75 33.75 426 Thousand
06 Dec, 2019 35.2 35.2 34.45 34.45 264 Thousand
05 Dec, 2019 34.85 35.45 34.75 34.85 721.68 Thousand
04 Dec, 2019 34.4 34.9 34.4 34.45 306.1 Thousand
03 Dec, 2019 34.35 34.7 34.2 34.5 337 Thousand
02 Dec, 2019 34.4 34.65 33.45 34.35 346 Thousand
29 Nov, 2019 34.65 34.65 34.2 34.3 262.25 Thousand