FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 39.55 39.6 38.8 38.85 594.16 Thousand
30 Oct, 2019 39.65 39.75 39.35 39.4 724.37 Thousand
29 Oct, 2019 40.05 41.2 39.7 39.95 3.56 Million
28 Oct, 2019 39.0 39.75 38.9 39.55 1.41 Million
25 Oct, 2019 38.5 39.2 38.25 38.7 1.43 Million
24 Oct, 2019 38.35 38.4 38.15 38.2 325 Thousand
23 Oct, 2019 38.6 38.6 38.1 38.25 530 Thousand
22 Oct, 2019 37.75 38.4 37.7 38.35 895 Thousand
21 Oct, 2019 37.4 37.8 37.35 37.6 323.13 Thousand
18 Oct, 2019 37.9 37.9 37.35 37.35 534.24 Thousand