FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 40.1 40.8 40.1 40.6 430.21 Thousand
27 Sep, 2019 41.25 41.3 40.2 40.3 790 Thousand
26 Sep, 2019 41.85 41.9 40.85 40.85 582 Thousand
25 Sep, 2019 42.15 42.25 41.5 41.5 832.25 Thousand
24 Sep, 2019 42.0 43.1 41.9 42.1 4.12 Million
23 Sep, 2019 40.75 41.1 40.5 40.9 493 Thousand
20 Sep, 2019 40.75 40.75 40.4 40.45 329.37 Thousand
19 Sep, 2019 40.85 41.15 40.45 40.45 949 Thousand
18 Sep, 2019 40.9 40.9 40.3 40.85 555.3 Thousand
17 Sep, 2019 40.3 40.75 40.15 40.35 389 Thousand