FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 40.55 40.6 40.1 40.15 744.99 Thousand
12 Sep, 2019 40.95 40.95 40.55 40.55 486 Thousand
11 Sep, 2019 40.9 40.95 40.3 40.55 686.3 Thousand
10 Sep, 2019 40.4 41.0 40.35 40.7 874.39 Thousand
09 Sep, 2019 41.25 41.9 40.3 40.5 4.17 Million
06 Sep, 2019 44.95 44.95 43.5 43.85 2.02 Million
05 Sep, 2019 43.8 44.25 43.45 44.2 1.84 Million
04 Sep, 2019 43.0 43.45 43.0 43.35 797 Thousand
03 Sep, 2019 42.9 44.4 42.8 43.2 2.37 Million
02 Sep, 2019 42.8 42.8 42.15 42.6 699 Thousand