Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 65.11 69.84 65.11 69.84 6.78 Million
16 Mar, 2005 65.11 65.11 65.11 65.11 5.65 Million
10 Mar, 2005 63.63 63.63 63.63 63.63 2.26 Million
09 Mar, 2005 65.11 65.11 65.11 65.11 1.13 Million
24 Feb, 2005 59.19 65.11 59.19 65.11 2.08 Million
18 Feb, 2005 65.11 65.11 65.11 65.11 1.13 Million
15 Feb, 2005 63.63 63.63 63.63 63.63 1.13 Million
02 Feb, 2005 62.15 62.15 62.15 62.15 1.13 Million
27 Jan, 2005 63.63 65.11 63.63 65.11 2.26 Million
19 Jan, 2005 63.63 63.63 63.63 63.63 1.13 Million