Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 92.1 | 93.8 | 92.1 | 92.9 | 217.13 Thousand |
| 02 Dec, 2025 | 91.9 | 92.0 | 90.6 | 91.7 | 182.14 Thousand |
| 01 Dec, 2025 | 93.5 | 93.5 | 90.8 | 90.8 | 152.3 Thousand |
| 28 Nov, 2025 | 92.5 | 93.9 | 91.9 | 92.5 | 188.1 Thousand |
| 27 Nov, 2025 | 92.1 | 93.4 | 91.1 | 92.8 | 250.23 Thousand |
| 26 Nov, 2025 | 89.7 | 92.9 | 89.7 | 91.4 | 394.15 Thousand |
| 25 Nov, 2025 | 89.8 | 92.0 | 88.9 | 89.8 | 297.32 Thousand |
| 24 Nov, 2025 | 89.6 | 89.8 | 88.4 | 89.7 | 350.55 Thousand |
| 21 Nov, 2025 | 89.4 | 89.5 | 87.0 | 87.5 | 409.38 Thousand |
| 20 Nov, 2025 | 89.0 | 91.3 | 89.0 | 90.4 | 356.26 Thousand |
3363
3372
3373
3354
3357
3360