Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 89.7 | 91.3 | 86.7 | 87.6 | 662 Thousand |
| 18 Nov, 2025 | 92.5 | 93.5 | 89.6 | 90.4 | 724.21 Thousand |
| 17 Nov, 2025 | 95.4 | 95.7 | 92.3 | 92.5 | 664.29 Thousand |
| 14 Nov, 2025 | 97.6 | 98.5 | 95.0 | 95.5 | 495.58 Thousand |
| 13 Nov, 2025 | 102.5 | 102.5 | 99.6 | 99.6 | 266.85 Thousand |
| 12 Nov, 2025 | 104.5 | 104.5 | 100.0 | 100.0 | 290.5 Thousand |
| 11 Nov, 2025 | 102.0 | 105.5 | 101.5 | 103.0 | 825.46 Thousand |
| 10 Nov, 2025 | 95.1 | 100.5 | 95.1 | 100.5 | 596.09 Thousand |
| 07 Nov, 2025 | 95.0 | 96.8 | 94.9 | 95.1 | 270.01 Thousand |
| 06 Nov, 2025 | 95.5 | 97.3 | 91.8 | 96.6 | 861.27 Thousand |
3363
3372
3373
3354
3357
3360