Ability Opto-Electronics Technology Co.,Ltd. (3362.TWO)
TWD 133.5
(0.0%)
TWD 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 150.0 | 155.0 | 149.5 | 149.5 | 2.44 Million |
| 28 Mar, 2025 | 180.5 | 181.0 | 165.0 | 166.0 | 1.6 Million |
| 27 Mar, 2025 | 180.5 | 180.5 | 178.0 | 180.5 | 288.07 Thousand |
| 26 Mar, 2025 | 180.0 | 185.0 | 180.0 | 181.5 | 426.35 Thousand |
| 25 Mar, 2025 | 182.0 | 182.5 | 177.5 | 179.0 | 452.96 Thousand |
| 24 Mar, 2025 | 183.5 | 185.5 | 180.0 | 180.0 | 321.24 Thousand |
| 21 Mar, 2025 | 185.5 | 186.0 | 182.0 | 184.0 | 269.41 Thousand |
| 20 Mar, 2025 | 188.0 | 188.5 | 184.5 | 186.0 | 280.42 Thousand |
| 19 Mar, 2025 | 188.5 | 188.5 | 184.0 | 184.5 | 247.57 Thousand |
| 18 Mar, 2025 | 189.0 | 191.0 | 186.5 | 187.5 | 242.74 Thousand |
0072
1347
FLWS
7531
OCEA
2345