Ability Opto-Electronics Technology Co.,Ltd. (3362.TWO)
TWD 117.0
(-7.51%)
TWD 117.0
(-7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 114.0 | 118.5 | 114.0 | 117.0 | 2.87 Million |
| 10 Apr, 2025 | 126.0 | 129.5 | 125.5 | 126.5 | 5.99 Million |
| 09 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 433.41 Thousand |
| 08 Apr, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 515.32 Thousand |
| 07 Apr, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 124.21 Thousand |
| 02 Apr, 2025 | 159.0 | 162.5 | 156.0 | 161.5 | 975.1 Thousand |
| 01 Apr, 2025 | 149.5 | 161.5 | 145.0 | 157.5 | 2.17 Million |
| 31 Mar, 2025 | 150.0 | 155.0 | 149.5 | 149.5 | 2.44 Million |
| 28 Mar, 2025 | 180.5 | 181.0 | 165.0 | 166.0 | 1.6 Million |
| 27 Mar, 2025 | 180.5 | 180.5 | 178.0 | 180.5 | 288.07 Thousand |
0072
1347
FLWS
7531
OCEA
2345