Ability Opto-Electronics Technology Co.,Ltd. (3362.TWO)
TWD 123.0
(-7.87%)
TWD 123.0
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 4000.00 |
| 22 May, 2025 | 130.5 | 130.5 | 128.5 | 130.0 | 10 Thousand |
| 21 May, 2025 | 130.0 | 132.0 | 130.0 | 131.0 | 18 Thousand |
| 20 May, 2025 | 132.0 | 134.0 | 131.5 | 132.5 | 8000.00 |
| 19 May, 2025 | 134.0 | 134.0 | 130.5 | 130.5 | 13 Thousand |
| 16 May, 2025 | 133.0 | 135.5 | 132.5 | 134.0 | 354.47 Thousand |
| 15 May, 2025 | 138.0 | 139.0 | 132.5 | 133.0 | 878.16 Thousand |
| 14 May, 2025 | 137.5 | 139.0 | 136.0 | 138.0 | 585.11 Thousand |
| 13 May, 2025 | 141.5 | 142.0 | 134.5 | 135.0 | 1.18 Million |
| 12 May, 2025 | 133.0 | 137.5 | 133.0 | 136.5 | 1.01 Million |
0072
1347
FLWS
7531
OCEA
2345