Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 95.0 | 97.2 | 94.2 | 95.5 | 608.09 Thousand |
| 04 Nov, 2025 | 102.5 | 102.5 | 96.7 | 97.2 | 845.1 Thousand |
| 03 Nov, 2025 | 99.0 | 105.0 | 98.0 | 102.5 | 865.65 Thousand |
| 31 Oct, 2025 | 97.0 | 101.5 | 97.0 | 98.6 | 776 Thousand |
| 30 Oct, 2025 | 100.5 | 102.0 | 96.6 | 96.7 | 1.11 Million |
| 29 Oct, 2025 | 101.0 | 102.5 | 100.0 | 100.0 | 400.24 Thousand |
| 28 Oct, 2025 | 102.5 | 102.5 | 100.0 | 100.5 | 438.19 Thousand |
| 27 Oct, 2025 | 103.0 | 104.0 | 101.5 | 102.0 | 306.43 Thousand |
| 23 Oct, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | 236.12 Thousand |
| 22 Oct, 2025 | 103.0 | 104.5 | 101.5 | 103.5 | 346.1 Thousand |
3363
3372
3373
3354
3357
3360