Ability Opto-Electronics Technology Co.,Ltd. (3362.TWO)
TWD 133.5
(0.0%)
TWD 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 186.0 | 189.0 | 185.0 | 186.5 | 313.95 Thousand |
| 14 Mar, 2025 | 184.0 | 185.0 | 177.5 | 183.5 | 1.02 Million |
| 13 Mar, 2025 | 193.0 | 194.0 | 185.5 | 185.5 | 476.94 Thousand |
| 12 Mar, 2025 | 194.0 | 194.5 | 190.0 | 190.5 | 738.84 Thousand |
| 11 Mar, 2025 | 190.0 | 192.5 | 184.0 | 192.5 | 1.11 Million |
| 10 Mar, 2025 | 198.5 | 200.5 | 196.5 | 196.5 | 309.14 Thousand |
| 07 Mar, 2025 | 201.0 | 202.5 | 198.0 | 199.0 | 446.52 Thousand |
| 06 Mar, 2025 | 206.5 | 208.0 | 201.5 | 202.0 | 319.64 Thousand |
| 05 Mar, 2025 | 205.0 | 207.5 | 204.0 | 206.0 | 261.07 Thousand |
| 04 Mar, 2025 | 204.0 | 207.5 | 200.0 | 206.0 | 471.07 Thousand |
0072
1347
FLWS
7531
OCEA
2345