Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 107.0 | 107.5 | 106.0 | 107.5 | 252.04 Thousand |
| 02 Oct, 2025 | 108.0 | 109.0 | 106.5 | 107.5 | 256.08 Thousand |
| 01 Oct, 2025 | 105.5 | 108.5 | 105.5 | 108.0 | 363.39 Thousand |
| 30 Sep, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 562.07 Thousand |
| 29 Sep, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Sep, 2025 | 111.5 | 111.5 | 106.5 | 107.0 | 1.1 Million |
| 25 Sep, 2025 | 113.5 | 115.0 | 111.0 | 111.5 | 820.2 Thousand |
| 24 Sep, 2025 | 115.5 | 116.0 | 113.5 | 113.5 | 339.13 Thousand |
| 23 Sep, 2025 | 116.5 | 117.5 | 113.5 | 114.5 | 719.02 Thousand |
| 22 Sep, 2025 | 116.5 | 117.5 | 114.5 | 114.5 | 578.6 Thousand |
3363
3372
3373
3354
3357
3360