Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 115.5 | 116.0 | 114.0 | 115.5 | 230.24 Thousand |
| 18 Sep, 2025 | 113.0 | 116.0 | 113.0 | 114.0 | 317.29 Thousand |
| 17 Sep, 2025 | 113.0 | 114.5 | 112.5 | 113.0 | 268 Thousand |
| 16 Sep, 2025 | 113.0 | 114.0 | 112.5 | 114.0 | 273.2 Thousand |
| 15 Sep, 2025 | 114.5 | 114.5 | 112.0 | 113.0 | 560.23 Thousand |
| 12 Sep, 2025 | 116.5 | 118.0 | 114.5 | 114.5 | 486.52 Thousand |
| 11 Sep, 2025 | 118.5 | 119.5 | 114.5 | 114.5 | 928.1 Thousand |
| 10 Sep, 2025 | 119.0 | 119.0 | 116.0 | 118.5 | 816.33 Thousand |
| 09 Sep, 2025 | 119.0 | 121.5 | 119.0 | 120.0 | 409.13 Thousand |
| 08 Sep, 2025 | 121.0 | 122.5 | 118.5 | 119.0 | 446.36 Thousand |
3363
3372
3373
3354
3357
3360