Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 117.0 | 118.0 | 115.0 | 115.0 | 459.08 Thousand |
| 21 Aug, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 452.76 Thousand |
| 20 Aug, 2025 | 119.0 | 119.0 | 115.5 | 117.0 | 788.65 Thousand |
| 19 Aug, 2025 | 124.0 | 124.5 | 120.0 | 120.0 | 626 Thousand |
| 18 Aug, 2025 | 124.0 | 126.0 | 121.5 | 123.0 | 810.18 Thousand |
| 15 Aug, 2025 | 127.5 | 127.5 | 124.0 | 124.0 | 850.3 Thousand |
| 14 Aug, 2025 | 130.0 | 131.5 | 126.5 | 127.0 | 1.01 Million |
| 13 Aug, 2025 | 129.0 | 132.0 | 127.0 | 129.0 | 1.76 Million |
| 12 Aug, 2025 | 131.0 | 132.5 | 125.5 | 127.5 | 3.31 Million |
| 11 Aug, 2025 | 122.5 | 130.0 | 122.5 | 130.0 | 2.83 Million |
3363
3372
3373
3354
3357
3360