Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 122.5 | 124.5 | 120.5 | 120.5 | 209.04 Thousand |
| 24 Jul, 2025 | 121.5 | 124.0 | 121.0 | 123.0 | 291.14 Thousand |
| 23 Jul, 2025 | 120.5 | 124.0 | 120.0 | 121.5 | 284.15 Thousand |
| 22 Jul, 2025 | 123.5 | 125.5 | 119.5 | 120.0 | 372.12 Thousand |
| 21 Jul, 2025 | 125.0 | 126.0 | 123.5 | 124.5 | 247 Thousand |
| 18 Jul, 2025 | 125.0 | 126.0 | 124.0 | 125.0 | 462.29 Thousand |
| 17 Jul, 2025 | 122.5 | 124.0 | 121.0 | 124.0 | 479.59 Thousand |
| 16 Jul, 2025 | 118.5 | 122.0 | 118.5 | 121.0 | 405.19 Thousand |
| 15 Jul, 2025 | 117.5 | 120.0 | 117.5 | 118.5 | 359.4 Thousand |
| 14 Jul, 2025 | 119.5 | 119.5 | 116.0 | 116.5 | 337.11 Thousand |
3363
3372
3373
3354
3357
3360