Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 134.0 | 136.5 | 126.0 | 128.5 | 2.82 Million |
| 26 Jun, 2025 | 124.5 | 136.0 | 124.5 | 132.0 | 2.98 Million |
| 25 Jun, 2025 | 126.0 | 127.5 | 124.0 | 124.0 | 452.1 Thousand |
| 24 Jun, 2025 | 124.0 | 128.5 | 124.0 | 124.5 | 693.06 Thousand |
| 23 Jun, 2025 | 122.5 | 122.5 | 119.0 | 121.5 | 873.34 Thousand |
| 20 Jun, 2025 | 127.0 | 127.0 | 123.0 | 124.5 | 801.15 Thousand |
| 19 Jun, 2025 | 131.5 | 132.0 | 126.0 | 126.5 | 998.4 Thousand |
| 18 Jun, 2025 | 130.5 | 132.0 | 128.5 | 132.0 | 530.22 Thousand |
| 17 Jun, 2025 | 133.5 | 134.5 | 130.0 | 130.5 | 866.27 Thousand |
| 16 Jun, 2025 | 135.0 | 135.5 | 130.5 | 131.5 | 1.3 Million |
3363
3372
3373
3354
3357
3360