Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 128.0 | 130.0 | 126.5 | 127.0 | 279 Thousand |
| 28 May, 2025 | 128.0 | 129.5 | 125.5 | 126.5 | 261 Thousand |
| 27 May, 2025 | 129.5 | 129.5 | 124.5 | 126.0 | 387.1 Thousand |
| 26 May, 2025 | 130.0 | 131.0 | 128.0 | 129.0 | 208.23 Thousand |
| 23 May, 2025 | 131.0 | 131.0 | 128.5 | 129.0 | 100 Thousand |
| 22 May, 2025 | 130.5 | 130.5 | 128.0 | 130.0 | 281.1 Thousand |
| 21 May, 2025 | 130.0 | 133.0 | 130.0 | 131.0 | 305 Thousand |
| 20 May, 2025 | 132.0 | 134.0 | 129.0 | 129.5 | 467.1 Thousand |
| 19 May, 2025 | 134.0 | 134.0 | 128.5 | 129.0 | 632.01 Thousand |
| 16 May, 2025 | 133.0 | 135.5 | 132.5 | 134.0 | 348.28 Thousand |
3363
3372
3373
3354
3357
3360