Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 138.0 | 139.0 | 130.5 | 130.5 | 778.63 Thousand |
| 29 Apr, 2025 | 134.0 | 136.0 | 132.5 | 136.0 | 642.2 Thousand |
| 28 Apr, 2025 | 129.5 | 132.5 | 129.5 | 132.5 | 395.24 Thousand |
| 25 Apr, 2025 | 132.5 | 132.5 | 129.0 | 130.0 | 623.6 Thousand |
| 24 Apr, 2025 | 131.0 | 133.0 | 127.0 | 127.0 | 793 Thousand |
| 23 Apr, 2025 | 126.0 | 128.5 | 125.5 | 127.0 | 619 Thousand |
| 22 Apr, 2025 | 119.5 | 125.5 | 118.5 | 120.0 | 791 Thousand |
| 21 Apr, 2025 | 129.5 | 131.5 | 121.5 | 122.5 | 613 Thousand |
| 18 Apr, 2025 | 133.5 | 135.0 | 129.5 | 130.0 | 513.08 Thousand |
| 17 Apr, 2025 | 132.0 | 136.0 | 129.0 | 133.5 | 676.1 Thousand |
3363
3372
3373
3354
3357
3360