Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 137.5 | 140.0 | 133.5 | 133.5 | 992.17 Thousand |
| 15 Apr, 2025 | 133.5 | 141.0 | 131.0 | 139.0 | 2.96 Million |
| 14 Apr, 2025 | 126.0 | 128.5 | 123.5 | 128.5 | 2.01 Million |
| 11 Apr, 2025 | 114.0 | 118.5 | 114.0 | 117.0 | 2.79 Million |
| 10 Apr, 2025 | 126.0 | 129.5 | 125.5 | 126.5 | 5.93 Million |
| 09 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 415.11 Thousand |
| 08 Apr, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 496.22 Thousand |
| 07 Apr, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 117.17 Thousand |
| 02 Apr, 2025 | 159.0 | 162.5 | 156.0 | 161.5 | 960.08 Thousand |
| 01 Apr, 2025 | 149.5 | 161.5 | 145.0 | 157.5 | 2.15 Million |
3363
3372
3373
3354
3357
3360