Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 138.0 | 139.0 | 132.5 | 133.0 | 858.88 Thousand |
| 14 May, 2025 | 137.5 | 139.0 | 136.0 | 138.0 | 574.8 Thousand |
| 13 May, 2025 | 141.5 | 142.0 | 134.5 | 135.0 | 1.16 Million |
| 12 May, 2025 | 133.0 | 137.5 | 133.0 | 136.5 | 1 Million |
| 09 May, 2025 | 128.5 | 131.5 | 124.5 | 131.0 | 589.48 Thousand |
| 08 May, 2025 | 125.0 | 127.0 | 125.0 | 126.5 | 320.6 Thousand |
| 07 May, 2025 | 125.0 | 126.0 | 122.0 | 124.0 | 245.01 Thousand |
| 06 May, 2025 | 123.0 | 126.5 | 123.0 | 126.0 | 358.35 Thousand |
| 05 May, 2025 | 134.0 | 134.0 | 122.0 | 124.5 | 950.84 Thousand |
| 02 May, 2025 | 133.0 | 135.0 | 133.0 | 133.5 | 433 Thousand |
3363
3372
3373
3354
3357
3360