Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 141.0 | 145.0 | 135.0 | 137.5 | 6.59 Million |
| 12 Jun, 2025 | 133.0 | 142.0 | 130.0 | 142.0 | 3.97 Million |
| 11 Jun, 2025 | 129.5 | 133.0 | 128.0 | 129.5 | 788.56 Thousand |
| 10 Jun, 2025 | 127.0 | 128.5 | 124.5 | 127.0 | 438.12 Thousand |
| 09 Jun, 2025 | 129.0 | 130.0 | 125.5 | 126.5 | 263.05 Thousand |
| 06 Jun, 2025 | 127.5 | 128.5 | 124.0 | 128.5 | 316.17 Thousand |
| 05 Jun, 2025 | 127.0 | 131.0 | 126.0 | 127.5 | 646.1 Thousand |
| 04 Jun, 2025 | 122.5 | 126.5 | 122.5 | 126.5 | 431.8 Thousand |
| 03 Jun, 2025 | 122.5 | 124.5 | 122.0 | 122.0 | 197.21 Thousand |
| 02 Jun, 2025 | 125.5 | 125.5 | 122.0 | 123.0 | 327.8 Thousand |
3363
3372
3373
3354
3357
3360