Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 116.5 | 119.5 | 116.0 | 119.5 | 311 Thousand |
| 10 Jul, 2025 | 119.5 | 120.5 | 117.5 | 117.5 | 284.06 Thousand |
| 09 Jul, 2025 | 117.0 | 120.5 | 116.5 | 119.5 | 373.13 Thousand |
| 08 Jul, 2025 | 118.0 | 118.0 | 115.0 | 116.5 | 397.2 Thousand |
| 07 Jul, 2025 | 122.0 | 122.0 | 117.5 | 118.5 | 460.16 Thousand |
| 04 Jul, 2025 | 124.5 | 124.5 | 121.0 | 122.0 | 446.14 Thousand |
| 03 Jul, 2025 | 124.5 | 125.5 | 123.5 | 123.5 | 654.07 Thousand |
| 02 Jul, 2025 | 125.0 | 126.5 | 124.5 | 125.5 | 260.02 Thousand |
| 01 Jul, 2025 | 125.5 | 127.5 | 124.0 | 125.0 | 453.87 Thousand |
| 30 Jun, 2025 | 128.5 | 128.5 | 125.0 | 125.5 | 514.16 Thousand |
3363
3372
3373
3354
3357
3360