Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 120.0 | 122.5 | 118.5 | 118.5 | 601.22 Thousand |
| 07 Aug, 2025 | 122.5 | 122.5 | 120.5 | 120.5 | 295.14 Thousand |
| 06 Aug, 2025 | 122.0 | 123.5 | 120.5 | 120.5 | 413.08 Thousand |
| 05 Aug, 2025 | 123.0 | 127.0 | 123.0 | 123.5 | 845.22 Thousand |
| 04 Aug, 2025 | 118.0 | 125.0 | 116.0 | 122.0 | 1.18 Million |
| 01 Aug, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 678.9 Thousand |
| 31 Jul, 2025 | 120.0 | 121.0 | 117.0 | 117.0 | 530.1 Thousand |
| 30 Jul, 2025 | 119.0 | 120.0 | 117.5 | 118.5 | 289.02 Thousand |
| 29 Jul, 2025 | 122.0 | 122.0 | 117.5 | 119.0 | 302.02 Thousand |
| 28 Jul, 2025 | 122.5 | 125.0 | 121.0 | 121.0 | 488 Thousand |
3363
3372
3373
3354
3357
3360