Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 120.0 | 121.0 | 118.5 | 120.5 | 260.15 Thousand |
| 04 Sep, 2025 | 118.5 | 122.5 | 118.0 | 119.0 | 611.05 Thousand |
| 03 Sep, 2025 | 117.0 | 120.0 | 117.0 | 117.0 | 436.15 Thousand |
| 02 Sep, 2025 | 118.0 | 120.0 | 114.5 | 117.0 | 722.55 Thousand |
| 01 Sep, 2025 | 124.0 | 124.0 | 118.0 | 118.0 | 769.01 Thousand |
| 29 Aug, 2025 | 128.0 | 128.0 | 123.5 | 123.5 | 542 Thousand |
| 28 Aug, 2025 | 124.5 | 127.0 | 123.5 | 126.0 | 745.46 Thousand |
| 27 Aug, 2025 | 124.5 | 126.0 | 123.5 | 124.5 | 575.26 Thousand |
| 26 Aug, 2025 | 123.0 | 124.5 | 121.5 | 124.0 | 570.08 Thousand |
| 25 Aug, 2025 | 117.0 | 125.5 | 117.0 | 123.5 | 1.57 Million |
3363
3372
3373
3354
3357
3360