Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 150.0 | 155.0 | 149.5 | 149.5 | 2.38 Million |
| 28 Mar, 2025 | 180.5 | 181.0 | 165.0 | 166.0 | 1.57 Million |
| 27 Mar, 2025 | 180.5 | 180.5 | 178.0 | 180.5 | 283.09 Thousand |
| 26 Mar, 2025 | 180.0 | 185.0 | 180.0 | 181.5 | 420.09 Thousand |
| 25 Mar, 2025 | 182.0 | 182.5 | 177.5 | 179.0 | 440.01 Thousand |
| 24 Mar, 2025 | 183.5 | 185.5 | 180.0 | 180.0 | 312.01 Thousand |
| 21 Mar, 2025 | 185.5 | 186.0 | 182.0 | 184.0 | 226 Thousand |
| 20 Mar, 2025 | 188.0 | 188.5 | 184.5 | 186.0 | 273 Thousand |
| 19 Mar, 2025 | 188.5 | 188.5 | 184.0 | 184.5 | 239.5 Thousand |
| 18 Mar, 2025 | 189.0 | 191.0 | 186.5 | 187.5 | 237.06 Thousand |
3363
3372
3373
3354
3357
3360